Local Cash Bids
 
CORN
  Hugoson Home Mill
Futures Month Futures Change Futures Price Basis Cash Price
 November  @C8Z
0'0
364'6
 December  @C8Z
0'0
364'6
 January  @C9H
-0'2
375'4
 February  @C9H
-0'2
375'4
 March  @C9H
-0'2
375'4
 April  @C9K
-0'4
383'0
 May  @C9K
-0'4
383'0
 June  @C9N
0'0
390'0
 July  @C9N
0'0
390'0
 August  @C9U
0'6
392'6
 September  @C9U
0'6
392'6

Price as of 11/19/18 09:31AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 60.250 60.500 59.625 59.975 -0.100 60.075 09:21A Chart for @HE8Z
Feb 19 67.050 67.675 66.775 67.275 0.525 66.750 09:21A Chart for @HE9G
Apr 19 71.900 72.300 71.575 71.825 0.075 71.750 09:21A Chart for @HE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 146.850 147.025 146.200 146.750 0.225 146.525 09:21A Chart for @GF9F
Mar 19 143.875 144.275 143.550 143.950 - 0.025 143.975 09:21A Chart for @GF9H
Apr 19 143.975 144.525 143.975 144.350 0.025 144.325 09:21A Chart for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 115.550 115.925 115.475 115.750 0.400 115.350 09:21A Chart for @LE8Z
Feb 19 119.650 120.150 119.625 119.925 0.200 119.725 09:21A Chart for @LE9G
Apr 19 121.550 121.950 121.500 121.775 0.225 121.550 09:21A Chart for @LE9J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 364'6 366'2 364'0 364'6 0'0 364'6 09:21A Chart for @C8Z
Mar 19 375'4 377'0 374'6 375'4 -0'2 375'6 09:21A Chart for @C9H
May 19 383'0 384'6 382'2 383'0 -0'4 383'4 09:21A Chart for @C9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 506'4 507'2 500'6 501'2 -5'4 506'6 09:21A Chart for @W8Z
Mar 19 514'6 515'2 508'0 508'6 -6'4 515'2 09:21A Chart for @W9H
May 19 522'0 522'0 515'4 516'0 -6'2 522'2 09:21A Chart for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Ag Headline News
Todd's Take
Ag Bankers Wary About 2019
Regulating Lab-Based Products
Expect Resistance Ahead
More RFS Exemption Requests
Clock Ticking on Farm Bill Talks
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab

DTN Videos
 04:35
11/16/2018 Soybeans Higher Friday
 03:34
11/16/2018 Change Your Tax Mindset
 05:03
11/16/2018 Pattern Change Indicated Friday
 01:27
11/16/018 Row Crops Lower Friday

Intraday Commodities
@CZ8

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN